시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	24,900	400	-1.58%	3,723	411,157
05/13 14:25	24,850	400	-1.58%	2,178	407,434
05/13 14:20	24,900	400	-1.58%	3,731	405,256
05/13 14:15	24,850	450	-1.78%	4,815	401,525
05/13 14:10	24,800	450	-1.78%	3,671	396,710
05/13 14:05	24,800	650	-2.55%	16,098	393,039
05/13 14:00	24,800	450	-1.78%	2,507	376,941
05/13 13:55	24,800	650	-2.55%	5,197	374,434
05/13 13:50	24,800	650	-2.55%	33,590	369,237
05/13 13:45	24,950	500	-1.96%	14,413	335,647