시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	33,250	250	-0.75%	201	197,174
05/13 14:25	33,300	300	-0.89%	1,891	196,973
05/13 14:20	33,300	200	-0.60%	239	195,082
05/13 14:15	33,350	200	-0.60%	934	194,843
05/13 14:10	33,300	200	-0.60%	451	193,909
05/13 14:05	33,350	250	-0.74%	1,587	193,458
05/13 14:00	33,200	400	-1.19%	1,882	191,871
05/13 13:55	33,150	350	-1.04%	246	189,989
05/13 13:50	33,200	350	-1.04%	3,309	189,743
05/13 13:45	33,150	350	-1.04%	340	186,434