시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	77,700	1,500	1.97%	7,355	2,582,088
05/13 14:25	77,800	1,600	2.10%	11,455	2,574,733
05/13 14:20	77,800	1,600	2.10%	19,226	2,563,278
05/13 14:15	77,700	1,500	1.97%	7,733	2,544,052
05/13 14:10	77,700	1,500	1.97%	28,686	2,536,319
05/13 14:05	77,500	1,300	1.71%	9,427	2,507,633
05/13 14:00	77,400	1,200	1.57%	15,639	2,498,206
05/13 13:55	77,600	1,400	1.84%	7,323	2,482,567
05/13 13:50	77,700	1,500	1.97%	16,500	2,475,244
05/13 13:45	77,600	1,400	1.84%	6,656	2,458,744