시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	85,700	1,200	-1.38%	4,914	806,347
05/13 14:25	85,700	1,400	-1.61%	8,492	801,433
05/13 14:20	85,500	1,400	-1.61%	5,069	792,941
05/13 14:15	85,600	1,300	-1.50%	3,695	787,872
05/13 14:10	85,600	1,300	-1.50%	4,157	784,177
05/13 14:05	85,600	1,500	-1.72%	6,339	780,020
05/13 14:00	85,400	1,500	-1.73%	5,029	773,681
05/13 13:55	85,500	1,400	-1.61%	4,359	768,652
05/13 13:50	85,500	1,400	-1.61%	4,973	764,293
05/13 13:45	85,700	1,300	-1.49%	3,647	759,320