시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	7,840	40	-0.51%	121	425,288
05/13 14:25	7,850	40	0.00%	213	425,167
05/13 14:20	7,830	80	-1.01%	1,529	424,954
05/13 14:15	7,850	30	0.00%	1,009	423,425
05/13 14:10	7,810	50	-0.64%	2,635	422,416
05/13 14:05	7,830	40	-0.51%	1,049	419,781
05/13 14:00	7,830	60	-0.76%	455	418,732
05/13 13:55	7,880	80	1.03%	8,989	418,277
05/13 13:50	7,880	30	0.38%	6,730	409,288
05/13 13:45	7,900	50	0.64%	1,192	402,558