시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	8,680	320	3.83%	754	254,238
05/13 14:25	8,650	290	3.47%	385	253,484
05/13 14:20	8,670	310	3.71%	323	253,099
05/13 14:15	8,690	330	3.95%	730	252,776
05/13 14:10	8,690	330	3.95%	795	252,046
05/13 14:05	8,700	340	4.07%	6,504	251,251
05/13 14:00	8,700	340	4.07%	846	244,747
05/13 13:55	8,700	340	4.07%	1,223	243,901
05/13 13:50	8,700	340	4.07%	1,000	242,678
05/13 13:45	8,720	360	4.31%	2,433	241,678