시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	12,700	150	-1.17%	285	91,462
05/13 14:25	12,700	160	-1.24%	385	91,177
05/13 14:20	12,710	150	-1.17%	400	90,792
05/13 14:15	12,710	140	-1.09%	116	90,392
05/13 14:10	12,700	170	-1.32%	978	90,276
05/13 14:05	12,700	170	-1.32%	773	89,298
05/13 14:00	12,700	170	-1.32%	975	88,525
05/13 13:55	12,700	160	-1.24%	992	87,550
05/13 13:50	12,710	160	-1.24%	205	86,558
05/13 13:45	12,710	150	-1.17%	194	86,353