시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	5,450	20	-0.37%	250	29,931
05/13 14:25	5,450	20	-0.37%	5	29,681
05/13 14:20	5,450	20	-0.37%	4	29,676
05/13 14:15	5,450	20	-0.37%	1	29,672
05/13 14:10	5,450	20	-0.37%	145	29,671
05/13 14:05	5,455	20	-0.37%	54	29,526
05/13 14:00	5,450	20	-0.37%	92	29,472
05/13 13:55	5,450	20	-0.37%	158	29,380
05/13 13:50	5,450	20	-0.37%	967	29,222
05/13 13:45	5,450	20	-0.37%	162	28,255