시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	9,410	90	0.97%	90	53,798
05/13 14:25	9,410	90	0.97%	971	53,708
05/13 14:20	9,395	75	0.80%	1,159	52,737
05/13 14:15	9,400	80	0.86%	482	51,578
05/13 14:10	9,390	70	0.75%	1,045	51,096
05/13 14:05	9,380	60	0.64%	1	50,051
05/13 14:00	9,380	60	0.64%	93	50,050
05/13 13:55	9,380	60	0.64%	18	49,957
05/13 13:50	9,370	50	0.54%	2	49,939
05/13 13:45	9,380	60	0.64%	11	49,937