시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	68,500	1,400	2.09%	1,121	246,831
05/13 14:25	68,500	1,400	2.09%	1,545	245,710
05/13 14:20	68,400	1,300	1.94%	1,085	244,165
05/13 14:15	68,400	1,300	1.94%	1,116	243,080
05/13 14:10	68,100	1,000	1.49%	1,287	241,964
05/13 14:05	68,350	1,250	1.86%	723	240,677
05/13 14:00	68,400	1,300	1.94%	1,058	239,954
05/13 13:55	68,400	1,300	1.94%	1,278	238,896
05/13 13:50	68,200	1,100	1.64%	776	237,618
05/13 13:45	68,200	1,100	1.64%	1,098	236,842