시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	7,770	10	-0.13%	2	26,031
05/13 14:25	7,740	40	-0.51%	1	26,029
05/13 14:20	7,770	10	-0.13%	19	26,028
05/13 14:15	7,770	50	-0.64%	3,140	26,009
05/13 14:10	7,750	30	-0.39%	137	22,869
05/13 14:05	7,750	40	-0.51%	12	22,732
05/13 14:00	7,750	40	-0.51%	42	22,720
05/13 13:55	7,750	40	-0.51%	104	22,678
05/13 13:50	7,750	50	-0.64%	148	22,574
05/13 13:40	7,750	50	-0.64%	730	22,426