시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	12,060	40	0.33%	3,265	400,894
05/13 14:25	12,060	40	0.33%	581	397,629
05/13 14:20	12,060	40	0.33%	315	397,048
05/13 14:15	12,070	50	0.42%	1,499	396,733
05/13 14:10	12,090	70	0.58%	1,536	395,234
05/13 14:05	12,080	60	0.50%	1,997	393,698
05/13 14:00	12,060	40	0.33%	1,074	391,701
05/13 13:55	12,070	50	0.42%	946	390,627
05/13 13:50	12,070	50	0.42%	983	389,681
05/13 13:45	12,040	20	0.17%	718	388,698