시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	6,540	100	-1.51%	4,404	504,120
05/13 14:25	6,520	80	-1.21%	943	499,716
05/13 14:20	6,500	100	-1.52%	5,009	498,773
05/13 14:15	6,520	100	-1.51%	7,727	493,764
05/13 14:10	6,530	90	-1.36%	6,138	486,037
05/13 14:05	6,540	60	-0.91%	1,828	479,899
05/13 14:00	6,540	60	-0.91%	2,588	478,071
05/13 13:55	6,550	60	-0.91%	2,373	475,483
05/13 13:50	6,520	90	-1.36%	4,092	473,110
05/13 13:45	6,520	80	-1.21%	3,723	469,018