시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	37,950	7,500	24.63%	178,604	8,594,349
05/13 14:25	38,200	7,750	25.45%	260,581	8,415,745
05/13 14:20	38,500	8,050	26.44%	367,669	8,155,164
05/13 14:15	38,250	7,800	25.62%	535,955	7,787,495
05/13 14:10	37,000	6,550	21.51%	459,237	7,251,540
05/13 14:05	36,500	6,050	19.87%	306,741	6,792,303
05/13 14:00	36,150	5,700	18.72%	600,383	6,485,562
05/13 13:55	34,900	4,450	14.61%	302,576	5,885,179
05/13 13:50	34,200	3,750	12.32%	237,866	5,582,603
05/13 13:45	35,450	5,000	16.42%	463,793	5,344,737