시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	17,420	150	-0.85%	670	172,393
05/13 14:25	17,430	140	-0.80%	871	171,723
05/13 14:20	17,440	140	-0.80%	365	170,852
05/13 14:15	17,450	140	-0.80%	1,218	170,487
05/13 14:10	17,420	130	-0.74%	731	169,269
05/13 14:05	17,450	130	-0.74%	1,009	168,538
05/13 14:00	17,450	130	-0.74%	604	167,529
05/13 13:55	17,440	130	-0.74%	197	166,925
05/13 13:50	17,420	130	-0.74%	363	166,728
05/13 13:45	17,440	140	-0.80%	2,498	166,365