시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	100,400	7,000	-6.52%	1,570	133,157
05/13 14:25	100,500	7,000	-6.51%	1,738	131,587
05/13 14:20	100,400	7,100	-6.60%	1,852	129,849
05/13 14:15	100,800	7,100	-6.58%	1,733	127,997
05/13 14:10	100,500	7,100	-6.60%	1,993	126,264
05/13 14:05	100,200	7,500	-6.96%	1,828	124,271
05/13 14:00	100,000	8,000	-7.41%	2,026	122,443
05/13 13:55	99,900	8,000	-7.41%	2,027	120,417
05/13 13:50	99,400	8,200	-7.62%	2,106	118,390
05/13 13:45	99,900	8,000	-7.41%	1,985	116,284