시간	현재가	등락	등락률(%)	체결량	거래량
05/13 14:30	25,050	1,150	-4.39%	1,032	177,955
05/13 14:25	25,050	1,150	-4.39%	683	176,923
05/13 14:20	25,000	1,200	-4.58%	904	176,240
05/13 14:15	25,000	1,250	-4.76%	5,431	175,336
05/13 14:10	25,150	1,150	-4.37%	4,265	169,905
05/13 14:05	25,150	1,100	-4.19%	613	165,640
05/13 14:00	25,150	1,150	-4.37%	777	165,027
05/13 13:55	25,050	1,150	-4.39%	662	164,250
05/13 13:50	25,050	1,200	-4.57%	2,678	163,588
05/13 13:45	25,050	1,200	-4.57%	6,877	160,910