시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	198,900	3,900	2.00%	13,848	2,322,220
05/13 13:35	198,900	3,900	2.00%	20,537	2,308,372
05/13 13:30	199,000	4,000	2.05%	36,220	2,287,835
05/13 13:25	199,000	4,000	2.05%	27,640	2,251,615
05/13 13:20	199,000	4,000	2.05%	13,786	2,223,975
05/13 13:15	198,900	3,900	2.00%	15,197	2,210,189
05/13 13:10	198,700	3,700	1.90%	33,499	2,194,992
05/13 13:05	199,100	4,100	2.10%	39,018	2,161,493
05/13 13:00	199,100	4,100	2.10%	11,073	2,122,475
05/13 12:55	199,100	4,100	2.10%	13,813	2,111,402