시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	377,000	5,500	-1.44%	267	29,261
05/13 13:35	377,000	5,500	-1.44%	166	28,994
05/13 13:30	378,000	5,500	-1.43%	809	28,828
05/13 13:25	378,000	4,500	-1.18%	100	28,019
05/13 13:20	378,000	4,500	-1.18%	121	27,919
05/13 13:15	378,500	4,500	-1.17%	736	27,798
05/13 13:10	378,500	4,000	-1.05%	167	27,062
05/13 13:05	378,500	4,500	-1.17%	723	26,895
05/13 13:00	378,000	4,500	-1.18%	96	26,172
05/13 12:55	378,000	4,500	-1.18%	103	26,076