시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	1,309	0	0.00%	682	237,155
05/13 13:35	1,310	2	0.15%	1,506	236,473
05/13 13:30	1,309	1	0.00%	501	234,967
05/13 13:20	1,308	1	-0.08%	892	234,466
05/13 13:15	1,308	3	-0.23%	3,186	233,574
05/13 13:10	1,308	1	-0.08%	1	230,388
05/13 13:05	1,308	3	-0.23%	8,230	230,387
05/13 13:00	1,309	2	0.00%	821	222,157
05/13 12:55	1,309	2	0.00%	1,333	221,336
05/13 12:50	1,309	0	0.00%	286	220,003