시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	24,550	850	-3.35%	1,122	534,171
05/13 13:35	24,600	850	-3.34%	5,308	533,049
05/13 13:30	24,600	850	-3.34%	4,551	527,741
05/13 13:25	24,600	800	-3.15%	2,182	523,190
05/13 13:20	24,700	750	-2.95%	2,178	521,008
05/13 13:15	24,750	700	-2.75%	3,317	518,830
05/13 13:10	24,700	800	-3.14%	4,174	515,513
05/13 13:05	24,600	850	-3.34%	9,888	511,339
05/13 13:00	24,650	800	-3.14%	2,501	501,451
05/13 12:55	24,650	750	-2.95%	1,503	498,950