시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	802,000	23,000	-2.79%	2,870	290,293
05/13 13:35	798,000	24,000	-2.92%	2,679	287,423
05/13 13:30	797,000	24,000	-2.92%	955	284,744
05/13 13:25	797,000	25,000	-3.04%	1,452	283,789
05/13 13:20	798,000	27,000	-3.27%	4,215	282,337
05/13 13:15	794,000	28,000	-3.41%	3,021	278,122
05/13 13:10	796,000	29,000	-3.52%	4,551	275,101
05/13 13:05	800,000	28,000	-3.38%	7,594	270,550
05/13 13:00	801,000	21,000	-2.55%	1,669	262,956
05/13 12:55	806,000	20,000	-2.42%	11,741	261,287