시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	24,950	400	-1.58%	5,086	321,234
05/13 13:35	24,850	450	-1.78%	4,669	316,148
05/13 13:30	24,950	550	-2.16%	17,942	311,479
05/13 13:25	24,900	350	-1.39%	2,455	293,537
05/13 13:20	24,900	350	-1.39%	1,919	291,082
05/13 13:15	24,850	350	-1.39%	2,083	289,163
05/13 13:10	24,900	350	-1.39%	1,891	287,080
05/13 13:05	24,900	350	-1.39%	2,161	285,189
05/13 13:00	24,950	300	-1.19%	2,519	283,028
05/13 12:55	25,000	250	-0.99%	1,920	280,509