시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	33,150	450	-1.34%	1,507	186,094
05/13 13:35	33,100	500	-1.49%	6,650	184,587
05/13 13:30	33,150	450	-1.34%	4,182	177,937
05/13 13:25	33,150	400	-1.19%	1,517	173,755
05/13 13:20	33,150	400	-1.19%	2,216	172,238
05/13 13:15	33,150	350	-1.04%	868	170,022
05/13 13:10	33,150	350	-1.04%	798	169,154
05/13 13:05	33,150	350	-1.04%	363	168,356
05/13 13:00	33,150	350	-1.04%	289	167,993
05/13 12:55	33,200	350	-1.04%	982	167,704