시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	85,700	1,600	-1.83%	6,258	755,673
05/13 13:35	85,300	1,700	-1.95%	3,565	749,415
05/13 13:30	85,300	1,600	-1.84%	3,484	745,850
05/13 13:25	85,300	1,600	-1.84%	3,481	742,366
05/13 13:20	85,300	1,700	-1.95%	6,235	738,885
05/13 13:15	85,200	1,900	-2.18%	14,604	732,650
05/13 13:10	85,100	1,800	-2.07%	5,939	718,046
05/13 13:05	85,100	1,800	-2.07%	12,744	712,107
05/13 13:00	85,200	1,700	-1.96%	6,041	699,363
05/13 12:55	85,400	1,600	-1.84%	7,537	693,322