시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	154,900	3,100	2.04%	6,757	562,693
05/13 13:35	154,800	3,000	1.98%	6,605	555,936
05/13 13:30	155,000	3,200	2.11%	12,720	549,331
05/13 13:25	154,500	2,700	1.78%	4,350	536,611
05/13 13:20	154,200	2,400	1.58%	10,454	532,261
05/13 13:15	154,000	2,200	1.45%	11,381	521,807
05/13 13:10	154,000	2,200	1.45%	9,850	510,426
05/13 13:05	154,000	2,200	1.45%	2,576	500,576
05/13 13:00	154,200	2,400	1.58%	8,521	498,000
05/13 12:55	154,200	2,400	1.58%	2,210	489,479