시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	377,500	6,500	-1.69%	1,163	196,305
05/13 13:35	376,250	6,500	-1.70%	1,027	195,142
05/13 13:30	376,000	6,500	-1.70%	543	194,115
05/13 13:25	376,000	6,000	-1.57%	595	193,572
05/13 13:20	376,000	7,000	-1.83%	1,162	192,977
05/13 13:15	375,500	7,500	-1.96%	758	191,815
05/13 13:10	375,000	8,000	-2.09%	1,049	191,057
05/13 13:05	375,000	8,000	-2.09%	1,020	190,008
05/13 13:00	375,000	8,000	-2.09%	1,394	188,988
05/13 12:55	375,000	7,500	-1.96%	640	187,594