시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	7,900	50	0.64%	263	401,366
05/13 13:35	7,900	50	0.64%	7	401,103
05/13 13:30	7,910	60	0.76%	2,228	401,096
05/13 13:25	7,920	70	0.89%	706	398,868
05/13 13:20	7,900	50	0.64%	2,638	398,162
05/13 13:15	7,910	60	0.76%	2,576	395,524
05/13 13:10	7,930	80	1.02%	246	392,948
05/13 13:05	7,920	70	0.89%	6,283	392,702
05/13 13:00	7,940	90	1.15%	2,219	386,419
05/13 12:55	7,970	120	1.53%	137	384,200