시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	8,740	380	4.55%	1,825	239,245
05/13 13:35	8,770	410	4.90%	4,924	237,420
05/13 13:30	8,750	390	4.67%	5,127	232,496
05/13 13:25	8,700	340	4.07%	442	227,369
05/13 13:20	8,700	340	4.07%	1,534	226,927
05/13 13:15	8,700	340	4.07%	1,042	225,393
05/13 13:10	8,690	330	3.95%	382	224,351
05/13 13:05	8,690	330	3.95%	2,845	223,969
05/13 13:00	8,690	330	3.95%	1,133	221,124
05/13 12:55	8,690	330	3.95%	223	219,991