시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	12,690	160	-1.25%	311	86,159
05/13 13:35	12,710	160	-1.24%	280	85,848
05/13 13:30	12,710	170	-1.32%	249	85,568
05/13 13:25	12,720	170	-1.32%	563	85,319
05/13 13:20	12,720	210	-1.62%	902	84,756
05/13 13:15	12,680	190	-1.48%	2,368	83,854
05/13 13:10	12,700	160	-1.24%	228	81,486
05/13 13:05	12,690	170	-1.32%	1,674	81,258
05/13 13:00	12,700	150	-1.17%	670	79,584
05/13 12:55	12,720	150	-1.17%	1,215	78,914