시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:35	5,460	10	-0.18%	1	28,093
05/13 13:30	5,460	20	-0.36%	327	28,092
05/13 13:25	5,450	20	-0.37%	110	27,765
05/13 13:20	5,470	20	0.00%	1,058	27,655
05/13 13:15	5,460	10	-0.18%	2	26,597
05/13 13:10	5,470	20	-0.36%	52	26,595
05/13 13:05	5,470	10	-0.18%	109	26,543
05/13 13:00	5,450	20	-0.37%	1,000	26,434
05/13 12:55	5,460	10	-0.18%	5	25,434
05/13 12:50	5,460	20	-0.36%	43	25,429