시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	9,390	70	0.75%	445	49,926
05/13 13:35	9,400	80	0.86%	303	49,481
05/13 13:30	9,400	80	0.86%	4	49,178
05/13 13:25	9,400	80	0.86%	200	49,174
05/13 13:20	9,380	60	0.64%	5	48,974
05/13 13:15	9,400	80	0.86%	455	48,969
05/13 13:10	9,400	80	0.86%	754	48,514
05/13 13:05	9,400	80	0.86%	825	47,760
05/13 13:00	9,400	80	0.86%	1,746	46,935
05/13 12:55	9,380	60	0.64%	1,109	45,189