시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	12,030	10	0.08%	3,142	387,980
05/13 13:35	12,030	10	0.08%	1,098	384,838
05/13 13:30	12,040	20	0.17%	1,198	383,740
05/13 13:25	12,040	20	0.17%	464	382,542
05/13 13:20	12,040	20	0.17%	1,107	382,078
05/13 13:15	12,040	20	0.17%	9,312	380,971
05/13 13:10	12,040	20	0.17%	1,946	371,659
05/13 13:05	12,040	20	0.17%	1,864	369,713
05/13 13:00	12,040	20	0.17%	4,456	367,849
05/13 12:55	12,040	20	0.17%	1,866	363,393