시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	34,950	4,500	14.78%	390,306	4,880,944
05/13 13:35	34,600	4,150	13.63%	420,012	4,490,638
05/13 13:30	34,200	3,750	12.32%	333,443	4,070,626
05/13 13:25	33,400	2,950	9.69%	210,508	3,737,183
05/13 13:20	34,000	3,550	11.66%	376,053	3,526,675
05/13 13:15	33,900	3,450	11.33%	432,652	3,150,622
05/13 13:10	33,300	2,850	9.36%	221,544	2,717,970
05/13 13:05	32,500	2,050	-5.93%	189,598	2,496,426
05/13 13:00	30,350	450	-1.46%	6,401	2,306,828
05/13 12:55	30,350	400	-1.30%	3,781	2,300,427