시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	17,460	100	-0.57%	1,478	163,867
05/13 13:35	17,480	90	-0.51%	290	162,389
05/13 13:30	17,490	60	-0.34%	506	162,099
05/13 13:25	17,490	90	-0.51%	877	161,593
05/13 13:20	17,470	100	-0.57%	2,264	160,716
05/13 13:15	17,470	90	-0.51%	1,698	158,452
05/13 13:10	17,540	90	-0.51%	8,665	156,754
05/13 13:05	17,540	20	0.00%	981	148,089
05/13 13:00	17,540	10	-0.06%	134	147,108
05/13 12:55	17,570	30	0.17%	1,234	146,974