시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	99,500	8,000	-7.44%	2,366	114,299
05/13 13:35	99,500	8,000	-7.44%	2,144	111,933
05/13 13:30	99,700	7,900	-7.34%	2,030	109,789
05/13 13:25	100,400	7,700	-7.12%	1,710	107,759
05/13 13:20	101,200	6,700	-6.21%	1,312	106,049
05/13 13:15	101,200	6,300	-5.86%	780	104,737
05/13 13:10	101,500	6,500	-6.02%	1,699	103,957
05/13 13:05	101,100	6,400	-5.95%	941	102,258
05/13 13:00	101,500	6,100	-5.67%	683	101,317
05/13 12:55	101,500	6,200	-5.76%	694	100,634