시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:40	25,050	1,100	-4.21%	1,223	154,033
05/13 13:35	25,075	1,100	-4.20%	1,778	152,810
05/13 13:30	25,200	1,100	-4.18%	2,434	151,032
05/13 13:25	25,200	1,000	-3.82%	2,532	148,598
05/13 13:20	25,200	1,050	-4.00%	2,289	146,066
05/13 13:15	25,150	1,100	-4.19%	9,864	143,777
05/13 13:10	25,450	1,000	-3.78%	6,819	133,913
05/13 13:05	25,550	800	-3.04%	3,392	127,094
05/13 13:00	25,400	800	-3.05%	2,394	123,702
05/13 12:55	25,500	750	-2.86%	3,609	121,308