시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	199,000	4,000	2.05%	13,869	2,097,589
05/13 12:45	199,500	4,500	2.31%	36,966	2,083,720
05/13 12:40	199,500	4,500	2.31%	14,179	2,046,754
05/13 12:35	199,500	4,500	2.31%	13,952	2,032,575
05/13 12:30	199,500	4,500	2.31%	26,178	2,018,623
05/13 12:25	199,600	4,600	2.36%	29,262	1,992,445
05/13 12:20	199,900	4,900	2.51%	22,531	1,963,183
05/13 12:15	200,000	5,000	2.56%	12,743	1,940,652
05/13 12:10	200,500	5,500	2.82%	23,253	1,927,909
05/13 12:05	200,500	5,500	2.82%	30,635	1,904,656