시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	378,000	4,500	-1.18%	89	25,973
05/13 12:45	378,000	4,500	-1.18%	121	25,884
05/13 12:40	378,000	4,500	-1.18%	81	25,763
05/13 12:35	378,000	4,500	-1.18%	55	25,682
05/13 12:30	378,000	4,500	-1.18%	119	25,627
05/13 12:25	378,000	5,000	-1.31%	236	25,508
05/13 12:20	378,000	4,500	-1.18%	63	25,272
05/13 12:15	378,500	4,500	-1.17%	242	25,209
05/13 12:10	378,000	5,000	-1.31%	471	24,967
05/13 12:05	378,000	5,500	-1.43%	533	24,496