시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	24,650	800	-3.14%	2,800	497,447
05/13 12:45	24,650	800	-3.14%	1,407	494,647
05/13 12:40	24,700	750	-2.95%	2,267	493,240
05/13 12:35	24,700	750	-2.95%	2,636	490,973
05/13 12:30	24,750	750	-2.94%	5,480	488,337
05/13 12:25	24,750	700	-2.75%	2,564	482,857
05/13 12:20	24,800	600	-2.36%	1,020	480,293
05/13 12:15	24,800	650	-2.55%	1,639	479,273
05/13 12:10	24,800	700	-2.75%	4,204	477,634
05/13 12:05	24,700	700	-2.76%	857	473,430