시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	806,000	16,000	-1.95%	2,705	249,546
05/13 12:45	805,000	16,000	-1.95%	1,260	246,841
05/13 12:40	805,000	16,000	-1.95%	1,271	245,581
05/13 12:35	806,000	16,000	-1.95%	969	244,310
05/13 12:30	806,000	16,000	-1.95%	1,946	243,341
05/13 12:25	806,000	15,000	-1.83%	993	241,395
05/13 12:20	806,000	16,000	-1.95%	1,033	240,402
05/13 12:15	806,000	16,000	-1.95%	2,760	239,369
05/13 12:10	808,000	15,000	-1.82%	2,064	236,609
05/13 12:05	809,000	13,000	-1.58%	1,094	234,545