시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	25,050	250	-0.99%	2,962	278,589
05/13 12:45	25,650	500	1.99%	15,275	275,627
05/13 12:40	24,850	350	-1.39%	2,000	260,352
05/13 12:35	24,900	350	-1.39%	2,691	258,352
05/13 12:30	24,900	350	-1.39%	2,169	255,661
05/13 12:25	24,900	350	-1.39%	2,068	253,492
05/13 12:20	24,950	300	-1.19%	2,298	251,424
05/13 12:15	24,950	300	-1.19%	1,713	249,126
05/13 12:10	25,000	300	-1.19%	2,006	247,413
05/13 12:05	25,000	250	-0.99%	2,620	245,407