시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	57,800	900	1.58%	4,025	237,945
05/13 12:45	57,800	900	1.58%	2,693	233,920
05/13 12:40	57,800	900	1.58%	4,271	231,227
05/13 12:35	57,800	900	1.58%	3,688	226,956
05/13 12:30	57,700	800	1.41%	4,736	223,268
05/13 12:25	57,400	500	0.88%	1,197	218,532
05/13 12:20	57,500	600	1.05%	1,464	217,335
05/13 12:15	57,500	600	1.05%	1,597	215,871
05/13 12:10	57,500	600	1.05%	656	214,274
05/13 12:05	57,600	700	1.23%	3,138	213,618