시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	33,250	300	-0.89%	332	166,722
05/13 12:45	33,200	350	-1.04%	2,397	166,390
05/13 12:40	33,200	300	-0.90%	333	163,993
05/13 12:35	33,250	300	-0.89%	727	163,660
05/13 12:30	33,300	250	-0.75%	764	162,933
05/13 12:25	33,300	200	-0.60%	319	162,169
05/13 12:20	33,300	200	-0.60%	220	161,850
05/13 12:15	33,300	250	-0.75%	331	161,630
05/13 12:10	33,350	250	-0.74%	675	161,299
05/13 12:05	33,350	200	-0.60%	527	160,624