시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	78,100	1,900	2.49%	20,560	2,298,044
05/13 12:45	78,000	1,800	2.36%	13,460	2,277,484
05/13 12:40	77,900	1,700	2.23%	10,357	2,264,024
05/13 12:35	78,000	1,800	2.36%	8,780	2,253,667
05/13 12:30	78,000	1,800	2.36%	11,818	2,244,887
05/13 12:25	78,000	1,800	2.36%	8,927	2,233,069
05/13 12:20	77,900	1,700	2.23%	5,479	2,224,142
05/13 12:15	78,000	1,800	2.36%	8,567	2,218,663
05/13 12:10	78,200	2,000	2.62%	13,415	2,210,096
05/13 12:05	78,300	2,100	2.76%	16,679	2,196,681