시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	85,600	1,300	-1.50%	3,433	685,785
05/13 12:45	85,500	1,400	-1.61%	6,104	682,352
05/13 12:40	85,600	1,400	-1.61%	5,444	676,248
05/13 12:35	85,600	1,200	-1.38%	3,181	670,804
05/13 12:30	85,600	1,300	-1.50%	4,506	667,623
05/13 12:25	85,600	1,300	-1.50%	6,698	663,117
05/13 12:20	85,800	1,200	-1.38%	5,315	656,419
05/13 12:15	85,800	1,200	-1.38%	3,980	651,104
05/13 12:10	85,900	900	-1.04%	5,824	647,124
05/13 12:05	86,000	1,000	-1.15%	6,605	641,300