시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	154,200	2,400	1.58%	3,398	487,269
05/13 12:45	154,200	2,400	1.58%	2,365	483,871
05/13 12:40	154,300	2,500	1.65%	3,485	481,506
05/13 12:35	154,400	2,600	1.71%	2,481	478,021
05/13 12:30	154,500	2,700	1.78%	2,802	475,540
05/13 12:25	154,650	2,850	1.88%	2,154	472,738
05/13 12:20	154,800	3,000	1.98%	3,369	470,584
05/13 12:15	154,800	3,000	1.98%	2,069	467,215
05/13 12:10	154,750	2,950	1.94%	3,126	465,146
05/13 12:05	154,500	2,700	1.78%	2,550	462,020