시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	376,000	6,500	-1.70%	660	186,954
05/13 12:45	375,500	7,000	-1.83%	557	186,294
05/13 12:40	375,250	7,500	-1.96%	841	185,737
05/13 12:35	374,500	7,500	-1.96%	1,312	184,896
05/13 12:30	375,000	7,500	-1.96%	561	183,584
05/13 12:25	375,500	7,500	-1.96%	1,624	183,023
05/13 12:20	375,750	6,500	-1.70%	674	181,399
05/13 12:15	376,000	6,500	-1.70%	758	180,725
05/13 12:10	377,500	5,500	-1.44%	1,231	179,967
05/13 12:05	379,500	5,000	-1.30%	11,315	178,736