시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	7,970	120	1.53%	31	384,063
05/13 12:45	7,970	120	1.53%	745	384,032
05/13 12:40	7,960	110	1.40%	181	383,287
05/13 12:35	7,960	110	1.40%	988	383,106
05/13 12:30	7,960	110	1.40%	332	382,118
05/13 12:25	7,970	120	1.53%	5,127	381,786
05/13 12:20	7,970	120	1.53%	81	376,659
05/13 12:15	7,960	110	1.40%	1,689	376,578
05/13 12:10	7,970	120	1.53%	1,170	374,889
05/13 12:05	7,990	140	1.78%	733	373,719