시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:50	8,700	340	4.07%	575	219,768
05/13 12:45	8,700	340	4.07%	1,915	219,193
05/13 12:40	8,690	330	3.95%	991	217,278
05/13 12:35	8,690	330	3.95%	1,517	216,287
05/13 12:30	8,670	310	3.71%	8,124	214,770
05/13 12:25	8,650	290	3.47%	1,472	206,646
05/13 12:20	8,650	290	3.47%	12,472	205,174
05/13 12:15	8,630	270	3.23%	4,549	192,702
05/13 12:10	8,640	280	3.35%	495	188,153
05/13 12:05	8,640	280	3.35%	795	187,658